比特币BTC走势与K线_澜辰智库

币种696

上涨114

下跌575

24H 成交额$56.37亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

Saga $0.01797 -3.75% Mubarak $0.05128 -2.19% MATIC $0.3794 -0.29% DeXe $1.604 -1.35% Polkadot $0.973 -3.18% Sky $0.06386 -3.40%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
666	CATICatizen	$0.04239	$0.04463	$0.0422	$6.51万	$2,909.99万	-4.23%
567	RIFRootstock Infrastructure Frame	$0.0707	$0.072	$0.0701	$16.12万	$7,142.72万	0.00%
47	BCH比特现金	$282.4	$304.80	$280.90	$1,178.79万	$58.23亿	-3.88%
3	ETH以太坊	$2305.1	$2,391.55	$2,301.57	$4.52亿	$2,878.04亿	-2.15%
518	ACHACH	$0.00487	$0.00514	$0.00486	$20.55万	—	-3.37%
235	GALAGALA	$0.001737	$0.001828	$0.001727	$79.36万	$9,155.49万	-1.70%
578	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.14万	$2,272.02万	-2.30%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
412	CGPTChainGPT	$0.01982	$0.02065	$0.01934	$34.10万	$1,920.12万	2.11%
40	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,324.62万	$255.95万	2.04%
675	COOKIECookie DAO	$0.0086	$0.00915	$0.00858	$5.74万	$725.40万	-5.60%
451	PROVESuccinct	$0.1909	$0.1957	$0.1898	$28.02万	$3,777.06万	-2.20%
37	HAEDALHaedal Protocol	$0.02765	$0.03388	$0.02643	$1,515.16万	$544.02万	-9.76%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,620.50万	$1.60亿	-2.47%
537	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.43万	$2,772.73万	-0.65%
150	STXStacks	$0.2871	$0.3147	$0.2839	$159.88万	$5.64亿	-5.22%
513	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
598	PENGBPENGB	$58.04	$61.47	$57.86	$13.69万	—	-2.94%
128	PENDLEPendle	$1.909	$2.04	$1.91	$201.95万	$3.46亿	-4.26%
637	DJTBDJTB	$5.93	$6.46	$5.92	$9.80万	—	-6.76%
194	WIFdogwifhat	$0.1773	$0.1885	$0.1769	$111.79万	$1.84亿	-2.48%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.20万	$238.47万	-0.32%
559	LISTALista DAO	$0.078	$0.0799	$0.0758	$16.82万	$3,413.59万	-1.64%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
264	MRNABModerna (bStocks Tokenized Sto	$213.49	$218.35	$202.92	$68.63万	$222.59万	4.22%
302	MITOMitosis	$0.00804	$0.00865	$0.00782	$56.79万	$404.52万	-5.74%
266	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
31	LINKChainlink	$11.374	$12.00	$11.37	$1,853.15万	$90.66亿	-2.59%
448	WINWINkLink	$0.00006362	$0.00006451	$0.00006235	$28.30万	$350.12万	-0.14%
381	MTLMetal DAO	$0.261	$0.2716	$0.26	$38.11万	$2,513.89万	-2.39%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$615.07万	$18.02亿	-0.12%
267	COTICOTI	$0.01006	$0.0107	$0.00998	$68.31万	$3,113.69万	-4.92%
436	DOGSDogs	$0.00003474	$0.00003674	$0.0000346	$29.66万	$1,855.15万	-4.35%
89	QQQBQQQB	$715.26	$729.98	$714.77	$377.08万	—	-1.05%
97	PLUMEPlume	$0.01549	$0.01672	$0.01545	$330.60万	$1.10亿	-4.15%
179	RLC云算宝	$0.4998	$0.5282	$0.4933	$125.47万	$4,423.56万	-3.70%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.01万	—	-3.88%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
460	CELRCeler Network	$0.002415	$0.002547	$0.002399	$27.07万	$1,969.74万	-1.67%
624	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$10.89万	$3,481.51万	-1.67%
524	WCTWalletConnect Token	$0.03524	$0.03703	$0.03506	$19.58万	$1,769.77万	-4.63%
43	KORUBSouth Korea Bull 3X ETF (bStoc	$12.21	$14.05	$12.08	$1,245.21万	$1,971.97万	-5.05%
335	CHZChiliz	$0.01265	$0.01325	$0.01261	$48.68万	$1.38亿	-2.99%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%